Anheuser-Busch - Harga Saham

Harga Saham
58.68
Perubahan Harian
-0.20 -0.34%
Bulanan
-5.69%
Tahunan
5.43%
Q3 Perkiraan
58.73

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Koninklijke Ahold Delhaize NV 35.44 0.07 0.20% 26.26% 2025-07-03
Adidas 207.80 -0.50 -0.24% -5.33% 2025-07-03
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
Akzo Nobel 60.56 0.76 1.27% 5.36% 2025-07-03
British American Tobacco 3,503.50 39.50 1.14% 41.84% 2025-07-03
Beiersdorf 108.08 0.23 0.21% -20.62% 2025-07-03
Danone 69.40 -0.02 -0.03% 17.91% 2025-07-03
Carrefour 12.45 0.14 1.10% -11.04% 2025-07-03
Richemont 151.45 0 0% 7.76% 2025-07-03
Diageo 1,930.25 10.25 0.53% -23.86% 2025-07-03
Deutsche Post 39.64 0.33 0.84% -0.60% 2025-07-03
Essilor 237.50 0.80 0.34% 16.54% 2025-07-03
Givaudan 3,889.00 25.00 0.65% -9.96% 2025-07-03
Heineken 76.98 0.40 0.52% -14.75% 2025-07-03
Henkel 67.00 0.12 0.18% -18.37% 2025-07-03
Imperial Brands 2,811.00 -2.00 -0.07% 36.79% 2025-07-03
Inditex 44.02 0.03 0.07% -3.66% 2025-07-03
Kering 203.45 0.80 0.39% -39.42% 2025-07-03
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 490.95 2.45 0.50% -31.79% 2025-07-03
Nestle 79.73 0.65 0.82% -14.24% 2025-07-03
Olvi Oyj 33.95 0.10 0.30% 7.78% 2025-07-02
Ontex 6.97 0.02 0.29% -15.21% 2025-07-03
L'Oréal 372.70 -0.15 -0.04% -8.65% 2025-07-03
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 5,004.00 16.00 0.32% 17.55% 2025-07-03
Royal Unibrew A/S 526.50 3.00 0.57% -6.07% 2025-07-03
Pernod Ricard 90.78 -0.12 -0.13% -30.52% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Unilever 4,495.00 9.00 0.20% 3.67% 2025-07-03
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

Harga Hari Tahun Tanggal
BE20 4503 10.00 0.22% 13.77% 2025-07-03
EU100 1580 2.89 0.18% 3.77% 2025-07-03
EU50 5330 9.85 0.19% 6.88% 2025-07-03